[轉] 2月26日大商所焦煤期貨行情
| 交割月 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 1403 | 903 | 0 | 0 | 0 | 887 | 887 | -16 | -16 | 0 | 4 | 0 |
| 1404 | 912 | 0 | 0 | 0 | 912 | 912 | 0 | 0 | 0 | 10 | 0 |
| 1405 | 913 | 911 | 924 | 910 | 920 | 917 | 7 | 4 | 213494 | 186318 | -1392 |
| 1406 | 931 | 0 | 0 | 0 | 935 | 935 | 4 | 4 | 0 | 10 | 0 |
| 1407 | 932 | 0 | 0 | 0 | 936 | 936 | 4 | 4 | 0 | 10 | 0 |
| 1408 | 935 | 0 | 0 | 0 | 935 | 935 | 0 | 0 | 0 | 8 | 0 |
| 1409 | 943 | 941 | 955 | 940 | 949 | 948 | 6 | 5 | 36884 | 76272 | 2034 |
| 1410 | 953 | 957 | 957 | 951 | 957 | 955 | 4 | 2 | 8 | 6 | 0 |
| 1411 | 966 | 0 | 0 | 0 | 966 | 966 | 0 | 0 | 0 | 2 | 0 |
| 1412 | 965 | 0 | 0 | 0 | 967 | 967 | 2 | 2 | 0 | 0 | 0 |
| 1501 | 976 | 972 | 988 | 972 | 983 | 982 | 7 | 6 | 200 | 2002 | -48 |
| 1502 | 1014 | 0 | 0 | 0 | 1005 | 1005 | -9 | -9 | 0 | 0 | 0 |
| 焦煤小計 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 250586 | 264642 | 594 |
| 總計 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 250586 | 264642 | 594 |
第 1- 0 條, 共 0 條.
您需要 [注冊] 或 [登陸] 后才能發(fā)表點評