[轉(zhuǎn)] 3月4日大商所焦煤期貨行情
| 交割月 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 1403 | 852 | 0 | 0 | 0 | 852 | 852 | 0 | 0 | 0 | 0 | 0 |
| 1404 | 877 | 0 | 0 | 0 | 877 | 877 | 0 | 0 | 0 | 10 | 0 |
| 1405 | 906 | 909 | 909 | 871 | 892 | 887 | -14 | -19 | 558608 | 213402 | 23442 |
| 1406 | 921 | 905 | 906 | 902 | 902 | 904 | -19 | -17 | 12 | 20 | 4 |
| 1407 | 923 | 0 | 0 | 0 | 906 | 906 | -17 | -17 | 0 | 12 | 0 |
| 1408 | 908 | 905 | 905 | 905 | 905 | 905 | -3 | -3 | 2 | 10 | 0 |
| 1409 | 925 | 925 | 931 | 895 | 913 | 913 | -12 | -12 | 131076 | 95734 | -856 |
| 1410 | 932 | 928 | 928 | 928 | 928 | 928 | -4 | -4 | 6 | 6 | 0 |
| 1411 | 954 | 955 | 955 | 937 | 937 | 946 | -17 | -8 | 4 | 2 | 0 |
| 1412 | 955 | 0 | 0 | 0 | 948 | 948 | -7 | -7 | 0 | 0 | 0 |
| 1501 | 955 | 960 | 960 | 925 | 944 | 943 | -11 | -12 | 550 | 2028 | 126 |
| 1502 | 971 | 0 | 0 | 0 | 957 | 957 | -14 | -14 | 0 | 0 | 0 |
| 焦煤小計 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690258 | 311224 | 22716 |
| 總計 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690258 | 311224 | 22716 |
第 1- 0 條, 共 0 條.
您需要 [注冊] 或 [登陸] 后才能發(fā)表點評